NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:18575.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +13.02 | +104.33% | 275 | 31 | 2024-05-15 | - | - | - | - | - |
| 56.75 | +32.26 | +131.73% | 7 | 9 | 2024-05-16 | - | - | - | - | - |
| 66.14 | +35.24 | +114.05% | 17 | 52 | 2024-05-17 | 553.80 | 0.00 | - | 1 | 2 |
| 105.64 | +81.02 | +329.08% | 18 | 1 | 2024-05-20 | 102.75 | -398.95 | -79.52% | 1 | 2 |
| 55.00 | +23.00 | +71.88% | 1 | 2 | 2024-05-21 | - | - | - | - | - |
| 161.40 | +83.35 | +106.79% | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 208.77 | +91.37 | +77.83% | 10 | 4 | 2024-05-31 | - | - | - | - | - |
| 171.05 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 197.19 | 0.00 | - | 6 | 3 | 2024-06-14 | 549.19 | 0.00 | - | - | 1 |
| 365.40 | +77.30 | +26.83% | 96 | 15 | 2024-06-21 | 325.00 | -409.70 | -55.76% | 96 | 11 |
| 134.50 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 342.00 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 498.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 1,204.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.